TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,146 Value ($000) $391 Avg Close $19.76 Range $18.83 - $20.46

Q4 2019

Shares 32,102 Value ($000) $536 Avg Close $15.56 Range $14.16 - $17.24

Q4 2018

Shares 15,016 Value ($000) $163 Avg Close $12.07 Range $10.24 - $13.59

Q3 2018

Shares 23,121 Value ($000) $277 Avg Close $11.35 Range $10.37 - $12.49

Q1 2018

Shares 38,778 Value ($000) $442 Avg Close $13.66 Range $11.14 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,146	$391	$19.76	$18.83 - $20.46
Q4 2019	32,102	$536	$15.56	$14.16 - $17.24
Q4 2018	15,016	$163	$12.07	$10.24 - $13.59
Q3 2018	23,121	$277	$11.35	$10.37 - $12.49
Q1 2018	38,778	$442	$13.66	$11.14 - $15.60