TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,928 Value ($000) $7 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 451,928 Value ($000) $9 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 451,928 Value ($000) $8 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 467,656 Value ($000) $8 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 451,928 Value ($000) $8 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 451,928 Value ($000) $7 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 434,236 Value ($000) $6 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 467,656 Value ($000) $7 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 381,052 Value ($000) $6 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 381,086 Value ($000) $6 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 380,099 Value ($000) $6 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 515,319 Value ($000) $9 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 644,504 Value ($000) $14 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 544,174 Value ($000) $11,615 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 327,436 Value ($000) $6,811 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 71,632 Value ($000) $1,606 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 72,668 Value ($000) $1,360 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 46,801 Value ($000) $987 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 38,411 Value ($000) $697 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 1,334 Value ($000) $26 Avg Close $17.52 Range $13.75 - $20.78
Q1 2020
Shares 6,506 Value ($000) $68 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 5,006 Value ($000) $83 Avg Close $15.56 Range $14.16 - $17.24
Q2 2019
Shares 5,729 Value ($000) $85 Avg Close $15.40 Range $13.89 - $16.57
Q2 2018
Shares 25,884 Value ($000) $286 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 280,974 Value ($000) $3,193 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 272,974 Value ($000) $3,557 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 272,974 Value ($000) $3,557 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 179,274 Value ($000) $2,578 Avg Close $15.37 Range $13.85 - $16.80
Q2 2016
Shares 181,529 Value ($000) $4,140 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 5,000 Value ($000) $117 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 5,000 Value ($000) $128 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 5,000 Value ($000) $112 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 43,200 Value ($000) $1,349 Avg Close $18.83 Range $17.83 - $20.52