TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,209 Value ($000) $37 Avg Close $15.56 Range $14.16 - $17.24
Q1 2017
Shares 187,934 Value ($000) $4,814 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 182,046 Value ($000) $3,894 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 180,657 Value ($000) $3,949 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 187,691 Value ($000) $4,349 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 187,227 Value ($000) $4,393 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 180,950 Value ($000) $4,618 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 183,163 Value ($000) $4,101 Avg Close $16.94 Range $13.84 - $21.38