TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,224 Value ($000) $723 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 58,360 Value ($000) $1,186 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 85,068 Value ($000) $1,426 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 88,053 Value ($000) $1,604 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 99,079 Value ($000) $1,812 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 129,874 Value ($000) $2,049 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 5,325 Value ($000) $74 Avg Close $14.11 Range $12.35 - $15.84
Q3 2023
Shares 6,624 Value ($000) $97 Avg Close $16.21 Range $14.39 - $17.37
Q2 2022
Shares 14,695 Value ($000) $308 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 39,618 Value ($000) $887 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 43,501 Value ($000) $807 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 37,778 Value ($000) $745 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 37,778 Value ($000) $703 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 39,892 Value ($000) $556 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 48,784 Value ($000) $681 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 54,284 Value ($000) $638 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 55,684 Value ($000) $620 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 61,977 Value ($000) $673 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 61,977 Value ($000) $1,034 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 92,854 Value ($000) $1,442 Avg Close $15.11 Range $13.34 - $16.58
Q1 2017
Shares 408,986 Value ($000) $10,478 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 407,127 Value ($000) $8,708 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 423,113 Value ($000) $9,249 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 458,813 Value ($000) $10,631 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 520,381 Value ($000) $12,208 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 478,632 Value ($000) $12,215 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 692,140 Value ($000) $15,497 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 1,081,068 Value ($000) $34,670 Avg Close $18.83 Range $17.83 - $20.52