TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,111 Value ($000) $304 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 80,984 Value ($000) $1,476 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 75,834 Value ($000) $1,387 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 29,028 Value ($000) $458 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 35,739 Value ($000) $499 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 16,130 Value ($000) $245 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 15,241 Value ($000) $234 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 17,792 Value ($000) $257 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 19,810 Value ($000) $318 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 21,438 Value ($000) $357 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 18,428 Value ($000) $393 Avg Close $20.16 Range $18.71 - $21.35
Q2 2020
Shares 13,242 Value ($000) $146 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 15,013 Value ($000) $163 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 109,052 Value ($000) $1,822 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 108,771 Value ($000) $1,690 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 108,764 Value ($000) $1,649 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 109,843 Value ($000) $1,550 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 111,593 Value ($000) $1,209 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 117,980 Value ($000) $1,409 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 121,935 Value ($000) $1,320 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 171,567 Value ($000) $1,959 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 188,239 Value ($000) $2,654 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 168,222 Value ($000) $2,245 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 167,421 Value ($000) $2,408 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 155,696 Value ($000) $3,985 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 163,595 Value ($000) $3,497 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 164,192 Value ($000) $3,593 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 149,170 Value ($000) $3,458 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 154,568 Value ($000) $3,628 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 162,756 Value ($000) $4,149 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 166,809 Value ($000) $3,736 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 184,113 Value ($000) $5,904 Avg Close $18.83 Range $17.83 - $20.52