TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17,606 Value ($000) $373 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 17,353 Value ($000) $359 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 17,517 Value ($000) $367 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 17,434 Value ($000) $391 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 17,283 Value ($000) $321 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 22,218 Value ($000) $438 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 22,213 Value ($000) $417 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 22,238 Value ($000) $419 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 22,318 Value ($000) $311 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 22,320 Value ($000) $262 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 26,936 Value ($000) $300 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 27,457 Value ($000) $298 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 26,936 Value ($000) $450 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 26,936 Value ($000) $418 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 27,924 Value ($000) $423 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 27,861 Value ($000) $393 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 27,925 Value ($000) $304 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 29,486 Value ($000) $353 Avg Close $11.35 Range $10.37 - $12.49
Q1 2017
Shares 9,794 Value ($000) $251 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 28,961 Value ($000) $619 Avg Close $13.61 Range $11.46 - $14.98