TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 79,425 Value ($000) $1,615 Avg Close $19.06 Range $14.87 - $21.35

Q1 2025

Shares 103,200 Value ($000) $1,880 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 103,200 Value ($000) $1,888 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 103,200 Value ($000) $1,628 Avg Close $14.59 Range $13.37 - $16.56

Q2 2024

Shares 103,200 Value ($000) $1,439 Avg Close $14.11 Range $12.35 - $15.84

Q1 2024

Shares 103,200 Value ($000) $1,542 Avg Close $14.86 Range $13.40 - $16.00

Q4 2023

Shares 103,200 Value ($000) $1,579 Avg Close $14.99 Range $13.66 - $16.09

Q3 2023

Shares 103,200 Value ($000) $1,504 Avg Close $16.21 Range $14.39 - $17.37

Q2 2023

Shares 103,200 Value ($000) $1,676 Avg Close $16.30 Range $15.19 - $17.27

Q1 2023

Shares 103,200 Value ($000) $1,745 Avg Close $18.70 Range $15.09 - $22.29

Q4 2022

Shares 103,200 Value ($000) $2,187 Avg Close $20.16 Range $18.71 - $21.35

Q3 2022

Shares 103,200 Value ($000) $2,134 Avg Close $21.17 Range $19.25 - $22.06

Q2 2022

Shares 103,200 Value ($000) $2,164 Avg Close $21.65 Range $19.90 - $22.74

Q1 2022

Shares 103,200 Value ($000) $2,312 Avg Close $21.01 Range $17.94 - $23.04

Q4 2021

Shares 79,700 Value ($000) $1,479 Avg Close $20.01 Range $18.09 - $21.54

Q3 2021

Shares 79,700 Value ($000) $1,572 Avg Close $18.16 Range $16.42 - $22.09

Q2 2021

Shares 79,700 Value ($000) $1,495 Avg Close $19.63 Range $18.03 - $21.52

Q1 2021

Shares 79,700 Value ($000) $1,501 Avg Close $17.52 Range $13.75 - $20.78

Q4 2020

Shares 79,700 Value ($000) $1,112 Avg Close $13.36 Range $11.26 - $14.99

Q3 2020

Shares 79,700 Value ($000) $936 Avg Close $11.88 Range $10.25 - $12.97

Q2 2020

Shares 79,700 Value ($000) $888 Avg Close $11.12 Range $9.66 - $13.26

Q1 2020

Shares 277,900 Value ($000) $3,018 Avg Close $16.00 Range $9.61 - $18.31

Q4 2019

Shares 277,900 Value ($000) $4,638 Avg Close $15.56 Range $14.16 - $17.24

Q3 2019

Shares 200,600 Value ($000) $3,115 Avg Close $15.11 Range $13.34 - $16.58

Q2 2019

Shares 79,700 Value ($000) $1,207 Avg Close $15.40 Range $13.89 - $16.57

Q1 2019

Shares 79,800 Value ($000) $1,125 Avg Close $12.69 Range $10.63 - $15.58

Q4 2018

Shares 122,586 Value ($000) $1,333 Avg Close $12.07 Range $10.24 - $13.59

Q3 2018

Shares 32,986 Value ($000) $395 Avg Close $11.35 Range $10.37 - $12.49

Q2 2018

Shares 32,986 Value ($000) $358 Avg Close $10.84 Range $10.00 - $12.10

Q1 2018

Shares 32,986 Value ($000) $376 Avg Close $13.66 Range $11.14 - $15.60

Q4 2017

Shares 32,986 Value ($000) $464 Avg Close $13.08 Range $11.59 - $14.51

Q3 2017

Shares 32,986 Value ($000) $440 Avg Close $13.41 Range $12.01 - $15.44

Q2 2017

Shares 32,986 Value ($000) $475 Avg Close $15.37 Range $13.85 - $16.80

Q1 2017

Shares 32,986 Value ($000) $845 Avg Close $15.38 Range $13.44 - $17.06

Q3 2016

Shares 130,170 Value ($000) $2,846 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 130,170 Value ($000) $3,016 Avg Close $14.62 Range $13.68 - $15.91

Q1 2016

Shares 130,170 Value ($000) $3,054 Avg Close $15.19 Range $13.51 - $16.24

Q4 2015

Shares 403,700 Value ($000) $10,302 Avg Close $16.91 Range $13.63 - $18.53

Q3 2015

Shares 286,440 Value ($000) $6,413 Avg Close $16.94 Range $13.84 - $21.38

Q2 2015

Shares 279,575 Value ($000) $8,966 Avg Close $18.83 Range $17.83 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	79,425	$1,615	$19.06	$14.87 - $21.35
Q1 2025	103,200	$1,880	$18.09	$16.47 - $19.13
Q4 2024	103,200	$1,888	$17.50	$15.09 - $19.62
Q3 2024	103,200	$1,628	$14.59	$13.37 - $16.56
Q2 2024	103,200	$1,439	$14.11	$12.35 - $15.84
Q1 2024	103,200	$1,542	$14.86	$13.40 - $16.00
Q4 2023	103,200	$1,579	$14.99	$13.66 - $16.09
Q3 2023	103,200	$1,504	$16.21	$14.39 - $17.37
Q2 2023	103,200	$1,676	$16.30	$15.19 - $17.27
Q1 2023	103,200	$1,745	$18.70	$15.09 - $22.29
Q4 2022	103,200	$2,187	$20.16	$18.71 - $21.35
Q3 2022	103,200	$2,134	$21.17	$19.25 - $22.06
Q2 2022	103,200	$2,164	$21.65	$19.90 - $22.74
Q1 2022	103,200	$2,312	$21.01	$17.94 - $23.04
Q4 2021	79,700	$1,479	$20.01	$18.09 - $21.54
Q3 2021	79,700	$1,572	$18.16	$16.42 - $22.09
Q2 2021	79,700	$1,495	$19.63	$18.03 - $21.52
Q1 2021	79,700	$1,501	$17.52	$13.75 - $20.78
Q4 2020	79,700	$1,112	$13.36	$11.26 - $14.99
Q3 2020	79,700	$936	$11.88	$10.25 - $12.97
Q2 2020	79,700	$888	$11.12	$9.66 - $13.26
Q1 2020	277,900	$3,018	$16.00	$9.61 - $18.31
Q4 2019	277,900	$4,638	$15.56	$14.16 - $17.24
Q3 2019	200,600	$3,115	$15.11	$13.34 - $16.58
Q2 2019	79,700	$1,207	$15.40	$13.89 - $16.57
Q1 2019	79,800	$1,125	$12.69	$10.63 - $15.58
Q4 2018	122,586	$1,333	$12.07	$10.24 - $13.59
Q3 2018	32,986	$395	$11.35	$10.37 - $12.49
Q2 2018	32,986	$358	$10.84	$10.00 - $12.10
Q1 2018	32,986	$376	$13.66	$11.14 - $15.60
Q4 2017	32,986	$464	$13.08	$11.59 - $14.51
Q3 2017	32,986	$440	$13.41	$12.01 - $15.44
Q2 2017	32,986	$475	$15.37	$13.85 - $16.80
Q1 2017	32,986	$845	$15.38	$13.44 - $17.06
Q3 2016	130,170	$2,846	$14.06	$12.86 - $16.19
Q2 2016	130,170	$3,016	$14.62	$13.68 - $15.91
Q1 2016	130,170	$3,054	$15.19	$13.51 - $16.24
Q4 2015	403,700	$10,302	$16.91	$13.63 - $18.53
Q3 2015	286,440	$6,413	$16.94	$13.84 - $21.38
Q2 2015	279,575	$8,966	$18.83	$17.83 - $20.52