TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 32,946 Value ($000) $844 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 31,322 Value ($000) $675 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 32,414 Value ($000) $709 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 31,428 Value ($000) $728 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 60,969 Value ($000) $1,430 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 56,703 Value ($000) $1,447 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 26,780 Value ($000) $600 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 51,847 Value ($000) $1,663 Avg Close $18.83 Range $17.83 - $20.52