TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 552,281 Value ($000) $14,149 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 561,910 Value ($000) $12,019 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 572,119 Value ($000) $12,507 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 581,637 Value ($000) $13,477 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 568,921 Value ($000) $13,347 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 582,646 Value ($000) $14,974 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 585,252 Value ($000) $13,104 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 563,268 Value ($000) $18,064 Avg Close $18.83 Range $17.83 - $20.52