TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 470,006 Value ($000) $9 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 204,853 Value ($000) $4 Avg Close $17.50 Range $15.09 - $19.62
Q2 2024
Shares 130,651 Value ($000) $2 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 51,446 Value ($000) $1 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 23,299 Value ($000) $0 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 769,352 Value ($000) $11 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 283,928 Value ($000) $5 Avg Close $16.30 Range $15.19 - $17.27
Q4 2022
Shares 66,284 Value ($000) $1 Avg Close $20.16 Range $18.71 - $21.35
Q1 2022
Shares 41,980 Value ($000) $940 Avg Close $21.01 Range $17.94 - $23.04
Q3 2021
Shares 221,788 Value ($000) $4,373 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 79,135 Value ($000) $1,484 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 34,851 Value ($000) $656 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 55,612 Value ($000) $775 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 71,151 Value ($000) $836 Avg Close $11.88 Range $10.25 - $12.97
Q4 2019
Shares 25,887 Value ($000) $432 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 11,339 Value ($000) $176 Avg Close $15.11 Range $13.34 - $16.58