TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,385 Value ($000) $2,104 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 101,000 Value ($000) $2,053 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 112,713 Value ($000) $1,889 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 110,797 Value ($000) $2,019 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 117,403 Value ($000) $2,147 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 137,653 Value ($000) $2,172 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 130,516 Value ($000) $1,819 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 203,512 Value ($000) $3,040 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 163,563 Value ($000) $2,503 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 154,669 Value ($000) $2,254 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 154,669 Value ($000) $2,512 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 127,315 Value ($000) $2,153 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 138,255 Value ($000) $2,930 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 128,738 Value ($000) $2,662 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 120,085 Value ($000) $2,518 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 120,085 Value ($000) $2,690 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 133,617 Value ($000) $2,480 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 154,691 Value ($000) $3,051 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 129,563 Value ($000) $2,431 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 137,715 Value ($000) $2,593 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 181,250 Value ($000) $2,528 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 176,446 Value ($000) $2,073 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 182,322 Value ($000) $2,031 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 189,486 Value ($000) $2,058 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 189,486 Value ($000) $3,163 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 182,800 Value ($000) $2,839 Avg Close $15.11 Range $13.34 - $16.58