TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,950 Value ($000) $77 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 59,559 Value ($000) $1 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 12,383 Value ($000) $0 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 59,065 Value ($000) $1 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 14,962 Value ($000) $0 Avg Close $17.50 Range $15.09 - $19.62
Q2 2024
Shares 16,999 Value ($000) $0 Avg Close $14.11 Range $12.35 - $15.84
Q4 2022
Shares 14,029 Value ($000) $0 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 564 Value ($000) $11 Avg Close $21.17 Range $19.25 - $22.06
Q4 2021
Shares 1,287 Value ($000) $23 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 8,019 Value ($000) $152 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 8,019 Value ($000) $150 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 79,381 Value ($000) $1,494 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 3,880 Value ($000) $54 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 75,164 Value ($000) $883 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 43,543 Value ($000) $485 Avg Close $11.12 Range $9.66 - $13.26
Q4 2019
Shares 62,452 Value ($000) $1,042 Avg Close $15.56 Range $14.16 - $17.24
Q2 2019
Shares 3,657 Value ($000) $55 Avg Close $15.40 Range $13.89 - $16.57
Q3 2018
Shares 8,721 Value ($000) $104 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 9,444 Value ($000) $102 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 1,659 Value ($000) $18 Avg Close $13.66 Range $11.14 - $15.60
Q3 2017
Shares 31,210 Value ($000) $416 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 30,750 Value ($000) $443 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 4,792 Value ($000) $122 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 5,799 Value ($000) $124 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 968 Value ($000) $21 Avg Close $14.06 Range $12.86 - $16.19
Q3 2015
Shares 2,490 Value ($000) $55 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 704 Value ($000) $22 Avg Close $18.83 Range $17.83 - $20.52