TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 180,000 Value ($000) $3,341 Avg Close $20.01 Range $18.09 - $21.54

Q3 2021

Shares 75,000 Value ($000) $1,479 Avg Close $18.16 Range $16.42 - $22.09

Q3 2020

Shares 95,000 Value ($000) $1,116 Avg Close $11.88 Range $10.25 - $12.97

Q2 2020

Shares 319,500 Value ($000) $3,559 Avg Close $11.12 Range $9.66 - $13.26

Q1 2020

Shares 259,500 Value ($000) $2,818 Avg Close $16.00 Range $9.61 - $18.31

Q4 2019

Shares 100,000 Value ($000) $1,669 Avg Close $15.56 Range $14.16 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	180,000	$3,341	$20.01	$18.09 - $21.54
Q3 2021	75,000	$1,479	$18.16	$16.42 - $22.09
Q3 2020	95,000	$1,116	$11.88	$10.25 - $12.97
Q2 2020	319,500	$3,559	$11.12	$9.66 - $13.26
Q1 2020	259,500	$2,818	$16.00	$9.61 - $18.31
Q4 2019	100,000	$1,669	$15.56	$14.16 - $17.24