TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,953 Value ($000) $357 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 13,008 Value ($000) $278 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 11,473 Value ($000) $251 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 11,412 Value ($000) $264 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 11,276 Value ($000) $265 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 10,357 Value ($000) $264 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 12,956 Value ($000) $290 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 12,843 Value ($000) $412 Avg Close $18.83 Range $17.83 - $20.52