TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 102,000 Value ($000) $2,182 Avg Close $13.61 Range $11.46 - $14.98

Q3 2016

Shares 82,992 Value ($000) $1,814 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 83,400 Value ($000) $1,932 Avg Close $14.62 Range $13.68 - $15.91

Q1 2016

Shares 82,500 Value ($000) $1,935 Avg Close $15.19 Range $13.51 - $16.24

Q4 2015

Shares 106,200 Value ($000) $2,710 Avg Close $16.91 Range $13.63 - $18.53

Q3 2015

Shares 78,700 Value ($000) $1,762 Avg Close $16.94 Range $13.84 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	102,000	$2,182	$13.61	$11.46 - $14.98
Q3 2016	82,992	$1,814	$14.06	$12.86 - $16.19
Q2 2016	83,400	$1,932	$14.62	$13.68 - $15.91
Q1 2016	82,500	$1,935	$15.19	$13.51 - $16.24
Q4 2015	106,200	$2,710	$16.91	$13.63 - $18.53
Q3 2015	78,700	$1,762	$16.94	$13.84 - $21.38