TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,185 Value ($000) $1,032 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 81,838 Value ($000) $1,664 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 140,763 Value ($000) $2,359 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 108,738 Value ($000) $1,981 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 57,739 Value ($000) $1,056 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 12,765 Value ($000) $201 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 49,238 Value ($000) $686 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 71,220 Value ($000) $1,064 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 58,093 Value ($000) $889 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 73,238 Value ($000) $1,067 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 75,031 Value ($000) $1,219 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 79,049 Value ($000) $1,337 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 69,333 Value ($000) $1,469 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 32,510 Value ($000) $672 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 58,558 Value ($000) $1,228 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 10,935 Value ($000) $245 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 19,798 Value ($000) $367 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 18,564 Value ($000) $366 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 11,088 Value ($000) $208 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 44,898 Value ($000) $845 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 28,552 Value ($000) $398 Avg Close $13.36 Range $11.26 - $14.99
Q4 2019
Shares 61,924 Value ($000) $1,034 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 119,111 Value ($000) $1,850 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 222,100 Value ($000) $2,939 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 659,607 Value ($000) $8,921 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 576,248 Value ($000) $6,264 Avg Close $12.07 Range $10.24 - $13.59
Q4 2017
Shares 276,007 Value ($000) $3,886 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 697,008 Value ($000) $9,291 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 838,883 Value ($000) $12,088 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 713,003 Value ($000) $18,267 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 546,735 Value ($000) $11,695 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 639,376 Value ($000) $13,977 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 1,302,594 Value ($000) $30,181 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 1,689,046 Value ($000) $39,625 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 674,290 Value ($000) $17,208 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 1,273,888 Value ($000) $28,522 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 331,675 Value ($000) $10,637 Avg Close $18.83 Range $17.83 - $20.52