TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,000 Value ($000) $718 Avg Close $19.76 Range $18.83 - $20.46
Q4 2023
Shares 22,051 Value ($000) $337 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 22,133 Value ($000) $322 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 24,436 Value ($000) $397 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 23,470 Value ($000) $397 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 18,104 Value ($000) $384 Avg Close $20.16 Range $18.71 - $21.35
Q2 2022
Shares 6,843 Value ($000) $144 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 5,946 Value ($000) $134 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 6,434 Value ($000) $120 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 5,639 Value ($000) $112 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 3,911 Value ($000) $74 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 3,721 Value ($000) $70 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 1,330 Value ($000) $19 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 1,120 Value ($000) $13 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 900 Value ($000) $10 Avg Close $11.12 Range $9.66 - $13.26
Q3 2019
Shares 1,267 Value ($000) $20 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 1,560 Value ($000) $24 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 1,560 Value ($000) $22 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 660 Value ($000) $7 Avg Close $12.07 Range $10.24 - $13.59