TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,532 Value ($000) $126 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 21,167 Value ($000) $386 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 32,783 Value ($000) $600 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 8,450 Value ($000) $133 Avg Close $14.59 Range $13.37 - $16.56
Q2 2023
Shares 4,185 Value ($000) $68 Avg Close $16.30 Range $15.19 - $17.27
Q3 2021
Shares 68,229 Value ($000) $1,345 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 71,761 Value ($000) $1,346 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 67,793 Value ($000) $1,276 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 43,305 Value ($000) $604 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 797 Value ($000) $9 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 20,275 Value ($000) $225 Avg Close $11.12 Range $9.66 - $13.26
Q4 2018
Shares 9,894 Value ($000) $107 Avg Close $12.07 Range $10.24 - $13.59
Q2 2018
Shares 99,275 Value ($000) $1,077 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 12,097 Value ($000) $137 Avg Close $13.66 Range $11.14 - $15.60
Q3 2017
Shares 12,690 Value ($000) $169 Avg Close $13.41 Range $12.01 - $15.44
Q1 2017
Shares 43,511 Value ($000) $1,114 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 25,502 Value ($000) $545 Avg Close $13.61 Range $11.46 - $14.98
Q1 2016
Shares 23,594 Value ($000) $553 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 17,848 Value ($000) $455 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 17,865 Value ($000) $399 Avg Close $16.94 Range $13.84 - $21.38