TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 454,811 Value ($000) $6,403 Avg Close $13.08 Range $11.59 - $14.51

Q3 2017

Shares 451,693 Value ($000) $6,021 Avg Close $13.41 Range $12.01 - $15.44

Q2 2017

Shares 472,688 Value ($000) $6,811 Avg Close $15.37 Range $13.85 - $16.80

Q1 2017

Shares 430,144 Value ($000) $11,024 Avg Close $15.38 Range $13.44 - $17.06

Q4 2016

Shares 406,177 Value ($000) $9,703 Avg Close $13.61 Range $11.46 - $14.98

Q3 2016

Shares 532,773 Value ($000) $11,646 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 531,662 Value ($000) $12,319 Avg Close $14.62 Range $13.68 - $15.91

Q1 2016

Shares 520,941 Value ($000) $12,221 Avg Close $15.19 Range $13.51 - $16.24

Q4 2015

Shares 595,048 Value ($000) $15,185 Avg Close $16.91 Range $13.63 - $18.53

Q3 2015

Shares 663,319 Value ($000) $14,852 Avg Close $16.94 Range $13.84 - $21.38

Q2 2015

Shares 704,878 Value ($000) $22,604 Avg Close $18.83 Range $17.83 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	454,811	$6,403	$13.08	$11.59 - $14.51
Q3 2017	451,693	$6,021	$13.41	$12.01 - $15.44
Q2 2017	472,688	$6,811	$15.37	$13.85 - $16.80
Q1 2017	430,144	$11,024	$15.38	$13.44 - $17.06
Q4 2016	406,177	$9,703	$13.61	$11.46 - $14.98
Q3 2016	532,773	$11,646	$14.06	$12.86 - $16.19
Q2 2016	531,662	$12,319	$14.62	$13.68 - $15.91
Q1 2016	520,941	$12,221	$15.19	$13.51 - $16.24
Q4 2015	595,048	$15,185	$16.91	$13.63 - $18.53
Q3 2015	663,319	$14,852	$16.94	$13.84 - $21.38
Q2 2015	704,878	$22,604	$18.83	$17.83 - $20.52