TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,708 Value ($000) $2,751 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 227,733 Value ($000) $4,630 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 26,000 Value ($000) $436 Avg Close $16.63 Range $15.14 - $19.00
Q1 2024
Shares 184,000 Value ($000) $2,749 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 2,000 Value ($000) $31 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 17,000 Value ($000) $248 Avg Close $16.21 Range $14.39 - $17.37
Q1 2023
Shares 170,000 Value ($000) $2,875 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 248,900 Value ($000) $5,274 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 423,767 Value ($000) $8,764 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 2,942,767 Value ($000) $61,710 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 2,205,667 Value ($000) $49,407 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 93,444 Value ($000) $1,734 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 93,444 Value ($000) $1,843 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 83,444 Value ($000) $1,565 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 14,900 Value ($000) $281 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 211,100 Value ($000) $2,945 Avg Close $13.36 Range $11.26 - $14.99