TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,043 Value ($000) $1,884 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 98,195 Value ($000) $1,996 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 57,915 Value ($000) $971 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 63,672 Value ($000) $1,160 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 65,638 Value ($000) $1,201 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 53,240 Value ($000) $840 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 48,048 Value ($000) $670 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 49,332 Value ($000) $737 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 45,294 Value ($000) $693 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 14,254 Value ($000) $208 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 16,825 Value ($000) $273 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 23 Value ($000) $0 Avg Close $18.70 Range $15.09 - $22.29
Q1 2022
Shares 200 Value ($000) $4 Avg Close $21.01 Range $17.94 - $23.04
Q2 2017
Shares 1,220 Value ($000) $18 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 1,720 Value ($000) $44 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 1,187 Value ($000) $25 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 3,008 Value ($000) $66 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 2,687 Value ($000) $62 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 2,787 Value ($000) $65 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 2,787 Value ($000) $71 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 2,787 Value ($000) $62 Avg Close $16.94 Range $13.84 - $21.38