TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 42,648 Value ($000) $615 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 43,748 Value ($000) $1,121 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 46,217 Value ($000) $989 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 52,933 Value ($000) $1,157 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 50,297 Value ($000) $1,165 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 48,674 Value ($000) $1,142 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 43,207 Value ($000) $1,102 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 41,819 Value ($000) $936 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 58,730 Value ($000) $1,883 Avg Close $18.83 Range $17.83 - $20.52