TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 56,200 Value ($000) $1,054 Avg Close $19.63 Range $18.03 - $21.52

Q1 2021

Shares 66,900 Value ($000) $1,260 Avg Close $17.52 Range $13.75 - $20.78

Q4 2020

Shares 75,380 Value ($000) $1,052 Avg Close $13.36 Range $11.26 - $14.99

Q3 2020

Shares 82,130 Value ($000) $965 Avg Close $11.88 Range $10.25 - $12.97

Q2 2020

Shares 91,330 Value ($000) $1,017 Avg Close $11.12 Range $9.66 - $13.26

Q1 2020

Shares 93,730 Value ($000) $1,018 Avg Close $16.00 Range $9.61 - $18.31

Q4 2019

Shares 92,530 Value ($000) $1,544 Avg Close $15.56 Range $14.16 - $17.24

Q3 2019

Shares 98,445 Value ($000) $1,529 Avg Close $15.11 Range $13.34 - $16.58

Q2 2019

Shares 112,465 Value ($000) $1,704 Avg Close $15.40 Range $13.89 - $16.57

Q1 2019

Shares 118,405 Value ($000) $1,670 Avg Close $12.69 Range $10.63 - $15.58

Q4 2018

Shares 133,005 Value ($000) $1,446 Avg Close $12.07 Range $10.24 - $13.59

Q3 2018

Shares 139,605 Value ($000) $1,670 Avg Close $11.35 Range $10.37 - $12.49

Q2 2018

Shares 142,005 Value ($000) $1,541 Avg Close $10.84 Range $10.00 - $12.10

Q1 2018

Shares 147,905 Value ($000) $1,685 Avg Close $13.66 Range $11.14 - $15.60

Q4 2017

Shares 150,985 Value ($000) $2,126 Avg Close $13.08 Range $11.59 - $14.51

Q3 2017

Shares 151,610 Value ($000) $2,021 Avg Close $13.41 Range $12.01 - $15.44

Q2 2017

Shares 158,810 Value ($000) $2,288 Avg Close $15.37 Range $13.85 - $16.80

Q1 2017

Shares 158,810 Value ($000) $4,046 Avg Close $15.38 Range $13.44 - $17.06

Q4 2016

Shares 162,000 Value ($000) $3,465 Avg Close $13.61 Range $11.46 - $14.98

Q3 2016

Shares 162,450 Value ($000) $3,551 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 162,450 Value ($000) $3,764 Avg Close $14.62 Range $13.68 - $15.91

Q1 2016

Shares 164,000 Value ($000) $3,847 Avg Close $15.19 Range $13.51 - $16.24

Q4 2015

Shares 164,000 Value ($000) $4,185 Avg Close $16.91 Range $13.63 - $18.53

Q3 2015

Shares 164,330 Value ($000) $3,679 Avg Close $16.94 Range $13.84 - $21.38

Q2 2015

Shares 164,330 Value ($000) $5,270 Avg Close $18.83 Range $17.83 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	56,200	$1,054	$19.63	$18.03 - $21.52
Q1 2021	66,900	$1,260	$17.52	$13.75 - $20.78
Q4 2020	75,380	$1,052	$13.36	$11.26 - $14.99
Q3 2020	82,130	$965	$11.88	$10.25 - $12.97
Q2 2020	91,330	$1,017	$11.12	$9.66 - $13.26
Q1 2020	93,730	$1,018	$16.00	$9.61 - $18.31
Q4 2019	92,530	$1,544	$15.56	$14.16 - $17.24
Q3 2019	98,445	$1,529	$15.11	$13.34 - $16.58
Q2 2019	112,465	$1,704	$15.40	$13.89 - $16.57
Q1 2019	118,405	$1,670	$12.69	$10.63 - $15.58
Q4 2018	133,005	$1,446	$12.07	$10.24 - $13.59
Q3 2018	139,605	$1,670	$11.35	$10.37 - $12.49
Q2 2018	142,005	$1,541	$10.84	$10.00 - $12.10
Q1 2018	147,905	$1,685	$13.66	$11.14 - $15.60
Q4 2017	150,985	$2,126	$13.08	$11.59 - $14.51
Q3 2017	151,610	$2,021	$13.41	$12.01 - $15.44
Q2 2017	158,810	$2,288	$15.37	$13.85 - $16.80
Q1 2017	158,810	$4,046	$15.38	$13.44 - $17.06
Q4 2016	162,000	$3,465	$13.61	$11.46 - $14.98
Q3 2016	162,450	$3,551	$14.06	$12.86 - $16.19
Q2 2016	162,450	$3,764	$14.62	$13.68 - $15.91
Q1 2016	164,000	$3,847	$15.19	$13.51 - $16.24
Q4 2015	164,000	$4,185	$16.91	$13.63 - $18.53
Q3 2015	164,330	$3,679	$16.94	$13.84 - $21.38
Q2 2015	164,330	$5,270	$18.83	$17.83 - $20.52