TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 39,957 Value ($000) $456 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 39,857 Value ($000) $561 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 39,357 Value ($000) $525 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 39,257 Value ($000) $565 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 39,657 Value ($000) $1,016 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 39,657 Value ($000) $848 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 39,757 Value ($000) $869 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 39,757 Value ($000) $922 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 40,657 Value ($000) $953 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 40,657 Value ($000) $1,038 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 40,457 Value ($000) $906 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 8,500 Value ($000) $273 Avg Close $18.83 Range $17.83 - $20.52