TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 342,643 Value ($000) $6,243 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 297,120 Value ($000) $5,434 Avg Close $17.50 Range $15.09 - $19.62

Q3 2023

Shares 25,831 Value ($000) $376 Avg Close $16.21 Range $14.39 - $17.37

Q2 2023

Shares 451,211 Value ($000) $7,328 Avg Close $16.30 Range $15.19 - $17.27

Q1 2023

Shares 208,176 Value ($000) $3,520 Avg Close $18.70 Range $15.09 - $22.29

Q4 2022

Shares 31,313 Value ($000) $664 Avg Close $20.16 Range $18.71 - $21.35

Q3 2021

Shares 113,258 Value ($000) $2,233 Avg Close $18.16 Range $16.42 - $22.09

Q2 2021

Shares 59,996 Value ($000) $1,126 Avg Close $19.63 Range $18.03 - $21.52

Q1 2021

Shares 44,661 Value ($000) $841 Avg Close $17.52 Range $13.75 - $20.78

Q2 2019

Shares 121,841 Value ($000) $1,846 Avg Close $15.40 Range $13.89 - $16.57

Q1 2019

Shares 63,849 Value ($000) $900 Avg Close $12.69 Range $10.63 - $15.58

Q1 2017

Shares 60,466 Value ($000) $1,549 Avg Close $15.38 Range $13.44 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	342,643	$6,243	$18.09	$16.47 - $19.13
Q4 2024	297,120	$5,434	$17.50	$15.09 - $19.62
Q3 2023	25,831	$376	$16.21	$14.39 - $17.37
Q2 2023	451,211	$7,328	$16.30	$15.19 - $17.27
Q1 2023	208,176	$3,520	$18.70	$15.09 - $22.29
Q4 2022	31,313	$664	$20.16	$18.71 - $21.35
Q3 2021	113,258	$2,233	$18.16	$16.42 - $22.09
Q2 2021	59,996	$1,126	$19.63	$18.03 - $21.52
Q1 2021	44,661	$841	$17.52	$13.75 - $20.78
Q2 2019	121,841	$1,846	$15.40	$13.89 - $16.57
Q1 2019	63,849	$900	$12.69	$10.63 - $15.58
Q1 2017	60,466	$1,549	$15.38	$13.44 - $17.06