TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 871 Value ($000) $15 Avg Close $16.63 Range $15.14 - $19.00

Q2 2024

Shares 4,520 Value ($000) $63 Avg Close $14.11 Range $12.35 - $15.84

Q1 2024

Shares 3,050 Value ($000) $46 Avg Close $14.86 Range $13.40 - $16.00

Q2 2023

Shares 2,483 Value ($000) $40 Avg Close $16.30 Range $15.19 - $17.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	871	$15	$16.63	$15.14 - $19.00
Q2 2024	4,520	$63	$14.11	$12.35 - $15.84
Q1 2024	3,050	$46	$14.86	$13.40 - $16.00
Q2 2023	2,483	$40	$16.30	$15.19 - $17.27