TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26,330 Value ($000) $393 Avg Close $14.86 Range $13.40 - $16.00

Q4 2023

Shares 26,107 Value ($000) $399 Avg Close $14.99 Range $13.66 - $16.09

Q3 2023

Shares 26,107 Value ($000) $380 Avg Close $16.21 Range $14.39 - $17.37

Q2 2023

Shares 25,910 Value ($000) $421 Avg Close $16.30 Range $15.19 - $17.27

Q2 2022

Shares 22,596 Value ($000) $474 Avg Close $21.65 Range $19.90 - $22.74

Q1 2022

Shares 46,276 Value ($000) $1,037 Avg Close $21.01 Range $17.94 - $23.04

Q4 2021

Shares 46,276 Value ($000) $859 Avg Close $20.01 Range $18.09 - $21.54

Q3 2021

Shares 73,584 Value ($000) $1,451 Avg Close $18.16 Range $16.42 - $22.09

Q2 2021

Shares 44,139 Value ($000) $828 Avg Close $19.63 Range $18.03 - $21.52

Q2 2018

Shares 90,668 Value ($000) $984 Avg Close $10.84 Range $10.00 - $12.10

Q4 2017

Shares 90,568 Value ($000) $1,275 Avg Close $13.08 Range $11.59 - $14.51

Q3 2017

Shares 123,668 Value ($000) $1,649 Avg Close $13.41 Range $12.01 - $15.44

Q2 2017

Shares 70,675 Value ($000) $1,019 Avg Close $15.37 Range $13.85 - $16.80

Q4 2016

Shares 100 Value ($000) $3 Avg Close $13.61 Range $11.46 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26,330	$393	$14.86	$13.40 - $16.00
Q4 2023	26,107	$399	$14.99	$13.66 - $16.09
Q3 2023	26,107	$380	$16.21	$14.39 - $17.37
Q2 2023	25,910	$421	$16.30	$15.19 - $17.27
Q2 2022	22,596	$474	$21.65	$19.90 - $22.74
Q1 2022	46,276	$1,037	$21.01	$17.94 - $23.04
Q4 2021	46,276	$859	$20.01	$18.09 - $21.54
Q3 2021	73,584	$1,451	$18.16	$16.42 - $22.09
Q2 2021	44,139	$828	$19.63	$18.03 - $21.52
Q2 2018	90,668	$984	$10.84	$10.00 - $12.10
Q4 2017	90,568	$1,275	$13.08	$11.59 - $14.51
Q3 2017	123,668	$1,649	$13.41	$12.01 - $15.44
Q2 2017	70,675	$1,019	$15.37	$13.85 - $16.80
Q4 2016	100	$3	$13.61	$11.46 - $14.98