TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 52,750 Value ($000) $736 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 52,750 Value ($000) $620 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 52,600 Value ($000) $586 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 56,850 Value ($000) $617 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 61,003 Value ($000) $1,018 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 61,003 Value ($000) $947 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 61,003 Value ($000) $924 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 73,000 Value ($000) $1,029 Avg Close $12.69 Range $10.63 - $15.58