TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,300 Value ($000) $6,353 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 311,600 Value ($000) $6,335 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 307,100 Value ($000) $5,147 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 312,200 Value ($000) $5,688 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 325,400 Value ($000) $5,952 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 331,000 Value ($000) $5,223 Avg Close $14.59 Range $13.37 - $16.56

Q2 2024

Shares 346,400 Value ($000) $4,829 Avg Close $14.11 Range $12.35 - $15.84

Q1 2024

Shares 369,500 Value ($000) $5,520 Avg Close $14.86 Range $13.40 - $16.00

Q4 2023

Shares 377,300 Value ($000) $5,773 Avg Close $14.99 Range $13.66 - $16.09

Q3 2023

Shares 420,700 Value ($000) $6,130 Avg Close $16.21 Range $14.39 - $17.37

Q2 2023

Shares 462,300 Value ($000) $7,508 Avg Close $16.30 Range $15.19 - $17.27

Q1 2023

Shares 457,800 Value ($000) $7,741 Avg Close $18.70 Range $15.09 - $22.29

Q4 2022

Shares 511,800 Value ($000) $10,845 Avg Close $20.16 Range $18.71 - $21.35

Q3 2022

Shares 502,000 Value ($000) $10,381 Avg Close $21.17 Range $19.25 - $22.06

Q2 2022

Shares 497,100 Value ($000) $10,424 Avg Close $21.65 Range $19.90 - $22.74

Q1 2022

Shares 497,100 Value ($000) $11,135 Avg Close $21.01 Range $17.94 - $23.04

Q4 2021

Shares 462,300 Value ($000) $8,580 Avg Close $20.01 Range $18.09 - $21.54

Q3 2021

Shares 463,400 Value ($000) $9,138 Avg Close $18.16 Range $16.42 - $22.09

Q2 2021

Shares 459,100 Value ($000) $8,613 Avg Close $19.63 Range $18.03 - $21.52

Q1 2021

Shares 475,900 Value ($000) $8,961 Avg Close $17.52 Range $13.75 - $20.78

Q4 2020

Shares 470,500 Value ($000) $6,563 Avg Close $13.36 Range $11.26 - $14.99

Q3 2020

Shares 470,500 Value ($000) $5,528 Avg Close $11.88 Range $10.25 - $12.97

Q2 2020

Shares 460,000 Value ($000) $5,124 Avg Close $11.12 Range $9.66 - $13.26

Q1 2020

Shares 420,700 Value ($000) $4,569 Avg Close $16.00 Range $9.61 - $18.31

Q4 2019

Shares 414,700 Value ($000) $6,921 Avg Close $15.56 Range $14.16 - $17.24

Q3 2019

Shares 407,100 Value ($000) $6,322 Avg Close $15.11 Range $13.34 - $16.58

Q2 2019

Shares 400,600 Value ($000) $6,069 Avg Close $15.40 Range $13.89 - $16.57

Q1 2019

Shares 392,400 Value ($000) $5,533 Avg Close $12.69 Range $10.63 - $15.58

Q4 2018

Shares 380,600 Value ($000) $4,137 Avg Close $12.07 Range $10.24 - $13.59

Q3 2018

Shares 374,700 Value ($000) $4,481 Avg Close $11.35 Range $10.37 - $12.49

Q2 2018

Shares 374,700 Value ($000) $4,065 Avg Close $10.84 Range $10.00 - $12.10

Q1 2018

Shares 355,800 Value ($000) $4,053 Avg Close $13.66 Range $11.14 - $15.60

Q4 2017

Shares 348,100 Value ($000) $4,901 Avg Close $13.08 Range $11.59 - $14.51

Q3 2017

Shares 340,800 Value ($000) $4,543 Avg Close $13.41 Range $12.01 - $15.44

Q2 2017

Shares 340,800 Value ($000) $4,911 Avg Close $15.37 Range $13.85 - $16.80

Q1 2017

Shares 721,800 Value ($000) $18,493 Avg Close $15.38 Range $13.44 - $17.06

Q4 2016

Shares 573,200 Value ($000) $12,261 Avg Close $13.61 Range $11.46 - $14.98

Q3 2016

Shares 573,200 Value ($000) $12,530 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 585,000 Value ($000) $13,554 Avg Close $14.62 Range $13.68 - $15.91

Q1 2016

Shares 548,800 Value ($000) $12,339 Avg Close $15.19 Range $13.51 - $16.24

Q4 2015

Shares 389,400 Value ($000) $9,937 Avg Close $16.91 Range $13.63 - $18.53

Q3 2015

Shares 384,500 Value ($000) $8,609 Avg Close $16.94 Range $13.84 - $21.38

Q2 2015

Shares 349,100 Value ($000) $11,196 Avg Close $18.83 Range $17.83 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,300	$6,353	$19.76	$18.83 - $20.46
Q3 2025	311,600	$6,335	$19.06	$14.87 - $21.35
Q2 2025	307,100	$5,147	$16.63	$15.14 - $19.00
Q1 2025	312,200	$5,688	$18.09	$16.47 - $19.13
Q4 2024	325,400	$5,952	$17.50	$15.09 - $19.62
Q3 2024	331,000	$5,223	$14.59	$13.37 - $16.56
Q2 2024	346,400	$4,829	$14.11	$12.35 - $15.84
Q1 2024	369,500	$5,520	$14.86	$13.40 - $16.00
Q4 2023	377,300	$5,773	$14.99	$13.66 - $16.09
Q3 2023	420,700	$6,130	$16.21	$14.39 - $17.37
Q2 2023	462,300	$7,508	$16.30	$15.19 - $17.27
Q1 2023	457,800	$7,741	$18.70	$15.09 - $22.29
Q4 2022	511,800	$10,845	$20.16	$18.71 - $21.35
Q3 2022	502,000	$10,381	$21.17	$19.25 - $22.06
Q2 2022	497,100	$10,424	$21.65	$19.90 - $22.74
Q1 2022	497,100	$11,135	$21.01	$17.94 - $23.04
Q4 2021	462,300	$8,580	$20.01	$18.09 - $21.54
Q3 2021	463,400	$9,138	$18.16	$16.42 - $22.09
Q2 2021	459,100	$8,613	$19.63	$18.03 - $21.52
Q1 2021	475,900	$8,961	$17.52	$13.75 - $20.78
Q4 2020	470,500	$6,563	$13.36	$11.26 - $14.99
Q3 2020	470,500	$5,528	$11.88	$10.25 - $12.97
Q2 2020	460,000	$5,124	$11.12	$9.66 - $13.26
Q1 2020	420,700	$4,569	$16.00	$9.61 - $18.31
Q4 2019	414,700	$6,921	$15.56	$14.16 - $17.24
Q3 2019	407,100	$6,322	$15.11	$13.34 - $16.58
Q2 2019	400,600	$6,069	$15.40	$13.89 - $16.57
Q1 2019	392,400	$5,533	$12.69	$10.63 - $15.58
Q4 2018	380,600	$4,137	$12.07	$10.24 - $13.59
Q3 2018	374,700	$4,481	$11.35	$10.37 - $12.49
Q2 2018	374,700	$4,065	$10.84	$10.00 - $12.10
Q1 2018	355,800	$4,053	$13.66	$11.14 - $15.60
Q4 2017	348,100	$4,901	$13.08	$11.59 - $14.51
Q3 2017	340,800	$4,543	$13.41	$12.01 - $15.44
Q2 2017	340,800	$4,911	$15.37	$13.85 - $16.80
Q1 2017	721,800	$18,493	$15.38	$13.44 - $17.06
Q4 2016	573,200	$12,261	$13.61	$11.46 - $14.98
Q3 2016	573,200	$12,530	$14.06	$12.86 - $16.19
Q2 2016	585,000	$13,554	$14.62	$13.68 - $15.91
Q1 2016	548,800	$12,339	$15.19	$13.51 - $16.24
Q4 2015	389,400	$9,937	$16.91	$13.63 - $18.53
Q3 2015	384,500	$8,609	$16.94	$13.84 - $21.38
Q2 2015	349,100	$11,196	$18.83	$17.83 - $20.52