TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,152 Value ($000) $712 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 82,428 Value ($000) $1,676 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 85,097 Value ($000) $1,426 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 96,829 Value ($000) $1,764 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 68,317 Value ($000) $1,250 Avg Close $17.50 Range $15.09 - $19.62
Q2 2024
Shares 76,000 Value ($000) $1,059 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 90,000 Value ($000) $1,345 Avg Close $14.86 Range $13.40 - $16.00
Q3 2023
Shares 11,844 Value ($000) $173 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 118,265 Value ($000) $1,921 Avg Close $16.30 Range $15.19 - $17.27
Q4 2021
Shares 16,417 Value ($000) $305 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 16,417 Value ($000) $324 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 17,295 Value ($000) $324 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 17,295 Value ($000) $326 Avg Close $17.52 Range $13.75 - $20.78
Q1 2017
Shares 162,299 Value ($000) $4,158 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 66,679 Value ($000) $1,426 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 70,478 Value ($000) $1,541 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 48,776 Value ($000) $1,130 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 186,417 Value ($000) $4,373 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 31,395 Value ($000) $801 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 145,777 Value ($000) $3,263 Avg Close $16.94 Range $13.84 - $21.38