TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 40,710 Value ($000) $442 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 40,190 Value ($000) $671 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 39,750 Value ($000) $617 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 39,900 Value ($000) $604 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 39,250 Value ($000) $553 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 51,730 Value ($000) $562 Avg Close $12.07 Range $10.24 - $13.59
Q2 2018
Shares 50,550 Value ($000) $548 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 65,060 Value ($000) $741 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 65,060 Value ($000) $916 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 80,660 Value ($000) $1,075 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 98,480 Value ($000) $1,419 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 27,760 Value ($000) $711 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 27,760 Value ($000) $594 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 6,870 Value ($000) $150 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 6,870 Value ($000) $160 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 10,860 Value ($000) $257 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 10,950 Value ($000) $281 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 10,810 Value ($000) $243 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 13,100 Value ($000) $420 Avg Close $18.83 Range $17.83 - $20.52