TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 458,271 Value ($000) $6,388 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 613,541 Value ($000) $9,166 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 612,891 Value ($000) $9,377 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 617,823 Value ($000) $9,002 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 439,692 Value ($000) $7,141 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 441,221 Value ($000) $7,461 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 443,766 Value ($000) $9,403 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 292,093 Value ($000) $6,040 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 291,500 Value ($000) $6,113 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 636,745 Value ($000) $14,263 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 683,961 Value ($000) $12,694 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 680,463 Value ($000) $13,419 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 681,816 Value ($000) $12,791 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 680,902 Value ($000) $12,821 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 720,073 Value ($000) $10,045 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 660,156 Value ($000) $7,757 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 285,153 Value ($000) $3,177 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 282,446 Value ($000) $3,067 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 282,446 Value ($000) $4,714 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 281,631 Value ($000) $4,374 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 281,407 Value ($000) $4,263 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 280,920 Value ($000) $3,961 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 279,152 Value ($000) $3,034 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 278,191 Value ($000) $3,327 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 278,158 Value ($000) $3,018 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 278,158 Value ($000) $3,168 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 278,158 Value ($000) $3,916 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 277,560 Value ($000) $3,700 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 276,803 Value ($000) $3,989 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 103,791 Value ($000) $2,659 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 101,626 Value ($000) $2,174 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 108,400 Value ($000) $2,370 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 110,929 Value ($000) $2,570 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 112,587 Value ($000) $2,641 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 114,964 Value ($000) $2,934 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 127,761 Value ($000) $2,861 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 130,141 Value ($000) $4,174 Avg Close $18.83 Range $17.83 - $20.52