TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,073 Value ($000) $4,272 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 372,323 Value ($000) $7,569 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 319,644 Value ($000) $5,357 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 573,255 Value ($000) $10,445 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 195,677 Value ($000) $3,579 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 13,932 Value ($000) $220 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 1,167,361 Value ($000) $16,273 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 213,272 Value ($000) $3,186 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 244,072 Value ($000) $3,734 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 376,596 Value ($000) $5,487 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 206,464 Value ($000) $3,353 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 135,294 Value ($000) $2,288 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 93,237 Value ($000) $1,976 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 50,025 Value ($000) $1,034 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 36,622 Value ($000) $768 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 38,183 Value ($000) $855 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 45,152 Value ($000) $838 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 116,786 Value ($000) $2,303 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 385,545 Value ($000) $7,232 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 35,389 Value ($000) $667 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 35,484 Value ($000) $495 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 16,306 Value ($000) $192 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 24,113 Value ($000) $269 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 13,724 Value ($000) $149 Avg Close $16.00 Range $9.61 - $18.31
Q1 2019
Shares 11,278 Value ($000) $159 Avg Close $12.69 Range $10.63 - $15.58
Q3 2018
Shares 71,688 Value ($000) $857 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 15,230 Value ($000) $165 Avg Close $10.84 Range $10.00 - $12.10
Q3 2017
Shares 32,329 Value ($000) $431 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 168,268 Value ($000) $2,425 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 9,167 Value ($000) $235 Avg Close $15.38 Range $13.44 - $17.06
Q1 2016
Shares 8,549 Value ($000) $201 Avg Close $15.19 Range $13.51 - $16.24