TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,296 Value ($000) $3,228 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 515,200 Value ($000) $10,474 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 658,636 Value ($000) $11,039 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 711,185 Value ($000) $12,958 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 250,798 Value ($000) $4,587 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 76,926 Value ($000) $1,214 Avg Close $14.59 Range $13.37 - $16.56

Q2 2024

Shares 75,938 Value ($000) $1,059 Avg Close $14.11 Range $12.35 - $15.84

Q1 2024

Shares 264,263 Value ($000) $3,948 Avg Close $14.86 Range $13.40 - $16.00

Q4 2023

Shares 338,037 Value ($000) $5,172 Avg Close $14.99 Range $13.66 - $16.09

Q3 2023

Shares 189,443 Value ($000) $2,760 Avg Close $16.21 Range $14.39 - $17.37

Q2 2023

Shares 80,618 Value ($000) $1,309 Avg Close $16.30 Range $15.19 - $17.27

Q1 2023

Shares 206,820 Value ($000) $3,497 Avg Close $18.70 Range $15.09 - $22.29

Q4 2022

Shares 239,051 Value ($000) $5,065 Avg Close $20.16 Range $18.71 - $21.35

Q3 2022

Shares 407,364 Value ($000) $8,424 Avg Close $21.17 Range $19.25 - $22.06

Q2 2022

Shares 186,073 Value ($000) $3,901 Avg Close $21.65 Range $19.90 - $22.74

Q1 2022

Shares 214,460 Value ($000) $4,804 Avg Close $21.01 Range $17.94 - $23.04

Q4 2021

Shares 228,737 Value ($000) $4,245 Avg Close $20.01 Range $18.09 - $21.54

Q3 2021

Shares 105,830 Value ($000) $2,087 Avg Close $18.16 Range $16.42 - $22.09

Q2 2021

Shares 138,541 Value ($000) $2,600 Avg Close $19.63 Range $18.03 - $21.52

Q1 2021

Shares 138,330 Value ($000) $2,605 Avg Close $17.52 Range $13.75 - $20.78

Q4 2020

Shares 4,752,082 Value ($000) $66,291 Avg Close $13.36 Range $11.26 - $14.99

Q3 2020

Shares 3,842,136 Value ($000) $45,146 Avg Close $11.88 Range $10.25 - $12.97

Q2 2020

Shares 2,478,777 Value ($000) $27,613 Avg Close $11.12 Range $9.66 - $13.26

Q1 2020

Shares 5,014,750 Value ($000) $54,460 Avg Close $16.00 Range $9.61 - $18.31

Q4 2019

Shares 1,649,286 Value ($000) $27,527 Avg Close $15.56 Range $14.16 - $17.24

Q3 2019

Shares 7,391,275 Value ($000) $114,787 Avg Close $15.11 Range $13.34 - $16.58

Q2 2019

Shares 4,435,213 Value ($000) $67,193 Avg Close $15.40 Range $13.89 - $16.57

Q1 2019

Shares 92,312 Value ($000) $1,301 Avg Close $12.69 Range $10.63 - $15.58

Q4 2018

Shares 190,742 Value ($000) $2,074 Avg Close $12.07 Range $10.24 - $13.59

Q3 2018

Shares 309,568 Value ($000) $3,703 Avg Close $11.35 Range $10.37 - $12.49

Q2 2018

Shares 161,481 Value ($000) $1,752 Avg Close $10.84 Range $10.00 - $12.10

Q1 2018

Shares 149,180 Value ($000) $1,699 Avg Close $13.66 Range $11.14 - $15.60

Q4 2017

Shares 144,753 Value ($000) $2,038 Avg Close $13.08 Range $11.59 - $14.51

Q3 2017

Shares 93,944 Value ($000) $1,252 Avg Close $13.41 Range $12.01 - $15.44

Q2 2017

Shares 107,188 Value ($000) $1,544 Avg Close $15.37 Range $13.85 - $16.80

Q1 2017

Shares 270,926 Value ($000) $6,940 Avg Close $15.38 Range $13.44 - $17.06

Q4 2016

Shares 200,465 Value ($000) $4,288 Avg Close $13.61 Range $11.46 - $14.98

Q3 2016

Shares 186,172 Value ($000) $4,069 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 174,812 Value ($000) $4,051 Avg Close $14.62 Range $13.68 - $15.91

Q1 2016

Shares 190,364 Value ($000) $4,466 Avg Close $15.19 Range $13.51 - $16.24

Q4 2015

Shares 197,706 Value ($000) $5,046 Avg Close $16.91 Range $13.63 - $18.53

Q3 2015

Shares 189,103 Value ($000) $4,234 Avg Close $16.94 Range $13.84 - $21.38

Q2 2015

Shares 8,400 Value ($000) $269 Avg Close $18.83 Range $17.83 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,296	$3,228	$19.76	$18.83 - $20.46
Q3 2025	515,200	$10,474	$19.06	$14.87 - $21.35
Q2 2025	658,636	$11,039	$16.63	$15.14 - $19.00
Q1 2025	711,185	$12,958	$18.09	$16.47 - $19.13
Q4 2024	250,798	$4,587	$17.50	$15.09 - $19.62
Q3 2024	76,926	$1,214	$14.59	$13.37 - $16.56
Q2 2024	75,938	$1,059	$14.11	$12.35 - $15.84
Q1 2024	264,263	$3,948	$14.86	$13.40 - $16.00
Q4 2023	338,037	$5,172	$14.99	$13.66 - $16.09
Q3 2023	189,443	$2,760	$16.21	$14.39 - $17.37
Q2 2023	80,618	$1,309	$16.30	$15.19 - $17.27
Q1 2023	206,820	$3,497	$18.70	$15.09 - $22.29
Q4 2022	239,051	$5,065	$20.16	$18.71 - $21.35
Q3 2022	407,364	$8,424	$21.17	$19.25 - $22.06
Q2 2022	186,073	$3,901	$21.65	$19.90 - $22.74
Q1 2022	214,460	$4,804	$21.01	$17.94 - $23.04
Q4 2021	228,737	$4,245	$20.01	$18.09 - $21.54
Q3 2021	105,830	$2,087	$18.16	$16.42 - $22.09
Q2 2021	138,541	$2,600	$19.63	$18.03 - $21.52
Q1 2021	138,330	$2,605	$17.52	$13.75 - $20.78
Q4 2020	4,752,082	$66,291	$13.36	$11.26 - $14.99
Q3 2020	3,842,136	$45,146	$11.88	$10.25 - $12.97
Q2 2020	2,478,777	$27,613	$11.12	$9.66 - $13.26
Q1 2020	5,014,750	$54,460	$16.00	$9.61 - $18.31
Q4 2019	1,649,286	$27,527	$15.56	$14.16 - $17.24
Q3 2019	7,391,275	$114,787	$15.11	$13.34 - $16.58
Q2 2019	4,435,213	$67,193	$15.40	$13.89 - $16.57
Q1 2019	92,312	$1,301	$12.69	$10.63 - $15.58
Q4 2018	190,742	$2,074	$12.07	$10.24 - $13.59
Q3 2018	309,568	$3,703	$11.35	$10.37 - $12.49
Q2 2018	161,481	$1,752	$10.84	$10.00 - $12.10
Q1 2018	149,180	$1,699	$13.66	$11.14 - $15.60
Q4 2017	144,753	$2,038	$13.08	$11.59 - $14.51
Q3 2017	93,944	$1,252	$13.41	$12.01 - $15.44
Q2 2017	107,188	$1,544	$15.37	$13.85 - $16.80
Q1 2017	270,926	$6,940	$15.38	$13.44 - $17.06
Q4 2016	200,465	$4,288	$13.61	$11.46 - $14.98
Q3 2016	186,172	$4,069	$14.06	$12.86 - $16.19
Q2 2016	174,812	$4,051	$14.62	$13.68 - $15.91
Q1 2016	190,364	$4,466	$15.19	$13.51 - $16.24
Q4 2015	197,706	$5,046	$16.91	$13.63 - $18.53
Q3 2015	189,103	$4,234	$16.94	$13.84 - $21.38
Q2 2015	8,400	$269	$18.83	$17.83 - $20.52