TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 25,933 Value ($000) $283 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 25,933 Value ($000) $297 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 46,533 Value ($000) $700 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 46,433 Value ($000) $622 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 29,008 Value ($000) $419 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 16,245 Value ($000) $416 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 20,445 Value ($000) $437 Avg Close $13.61 Range $11.46 - $14.98