Ticker: TGNA CUSIP: 87901J105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 37,854 | $528 | $14.11 | $12.35 - $15.84 |
| Q1 2024 | 43,932 | $656 | $14.86 | $13.40 - $16.00 |
| Q4 2023 | 43,820 | $670 | $14.99 | $13.66 - $16.09 |
| Q3 2023 | 44,694 | $651 | $16.21 | $14.39 - $17.37 |
| Q2 2023 | 50,009 | $812 | $16.30 | $15.19 - $17.27 |
| Q1 2023 | 49,498 | $837 | $18.70 | $15.09 - $22.29 |
| Q4 2022 | 20,648 | $438 | $20.16 | $18.71 - $21.35 |
| Q3 2022 | 32,223 | $666 | $21.17 | $19.25 - $22.06 |
| Q2 2022 | 37,039 | $777 | $21.65 | $19.90 - $22.74 |
| Q1 2022 | 36,752 | $823 | $21.01 | $17.94 - $23.04 |
| Q4 2021 | 36,682 | $681 | $20.01 | $18.09 - $21.54 |
| Q3 2021 | 36,522 | $720 | $18.16 | $16.42 - $22.09 |
| Q2 2021 | 36,768 | $690 | $19.63 | $18.03 - $21.52 |
| Q1 2021 | 36,640 | $690 | $17.52 | $13.75 - $20.78 |
| Q4 2020 | 75,383 | $1,052 | $13.36 | $11.26 - $14.99 |
| Q3 2020 | 76,039 | $847 | $11.88 | $10.25 - $12.97 |
| Q2 2020 | 76,039 | $847 | $11.12 | $9.66 - $13.26 |
| Q1 2020 | 75,340 | $818 | $16.00 | $9.61 - $18.31 |
| Q4 2019 | 61,953 | $1,034 | $15.56 | $14.16 - $17.24 |
| Q3 2019 | 61,776 | $959 | $15.11 | $13.34 - $16.58 |
| Q2 2019 | 61,702 | $935 | $15.40 | $13.89 - $16.57 |
| Q1 2019 | 38,393 | $541 | $12.69 | $10.63 - $15.58 |
| Q4 2018 | 40,699 | $442 | $12.07 | $10.24 - $13.59 |
| Q3 2018 | 40,574 | $485 | $11.35 | $10.37 - $12.49 |
| Q2 2018 | 42,392 | $460 | $10.84 | $10.00 - $12.10 |
| Q1 2018 | 44,116 | $502 | $13.66 | $11.14 - $15.60 |
| Q4 2017 | 28,173 | $397 | $13.08 | $11.59 - $14.51 |
| Q3 2017 | 28,140 | $375 | $13.41 | $12.01 - $15.44 |
| Q2 2017 | 36,960 | $533 | $15.37 | $13.85 - $16.80 |
| Q1 2017 | 43,403 | $1,112 | $15.38 | $13.44 - $17.06 |
| Q4 2016 | 24,621 | $527 | $13.61 | $11.46 - $14.98 |
| Q3 2016 | 21,203 | $463 | $14.06 | $12.86 - $16.19 |
| Q2 2016 | 8,302 | $192 | $14.62 | $13.68 - $15.91 |
| Q1 2016 | 8,391 | $197 | $15.19 | $13.51 - $16.24 |
| Q4 2015 | 8,422 | $215 | $16.91 | $13.63 - $18.53 |
| Q3 2015 | 8,394 | $188 | $16.94 | $13.84 - $21.38 |
| Q2 2015 | 8,393 | $269 | $18.83 | $17.83 - $20.52 |