TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,973 Value ($000) $201 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 10,973 Value ($000) $173 Avg Close $14.59 Range $13.37 - $16.56

Q2 2024

Shares 24,973 Value ($000) $348 Avg Close $14.11 Range $12.35 - $15.84

Q1 2024

Shares 24,973 Value ($000) $373 Avg Close $14.86 Range $13.40 - $16.00

Q2 2023

Shares 1,108,430 Value ($000) $18,001 Avg Close $16.30 Range $15.19 - $17.27

Q1 2023

Shares 1,498,363 Value ($000) $25,337 Avg Close $18.70 Range $15.09 - $22.29

Q1 2022

Shares 67,293 Value ($000) $1,507 Avg Close $21.01 Range $17.94 - $23.04

Q4 2021

Shares 684,990 Value ($000) $12,713 Avg Close $20.01 Range $18.09 - $21.54

Q3 2021

Shares 139,144 Value ($000) $2,744 Avg Close $18.16 Range $16.42 - $22.09

Q2 2021

Shares 60,264 Value ($000) $1,131 Avg Close $19.63 Range $18.03 - $21.52

Q1 2021

Shares 129,264 Value ($000) $2,434 Avg Close $17.52 Range $13.75 - $20.78

Q4 2020

Shares 731,873 Value ($000) $10,210 Avg Close $13.36 Range $11.26 - $14.99

Q3 2020

Shares 743,873 Value ($000) $8,741 Avg Close $11.88 Range $10.25 - $12.97

Q2 2020

Shares 713,873 Value ($000) $7,953 Avg Close $11.12 Range $9.66 - $13.26

Q1 2020

Shares 655,713 Value ($000) $7,121 Avg Close $16.00 Range $9.61 - $18.31

Q3 2017

Shares 11,200 Value ($000) $149 Avg Close $13.41 Range $12.01 - $15.44

Q2 2017

Shares 11,200 Value ($000) $161 Avg Close $15.37 Range $13.85 - $16.80

Q1 2017

Shares 11,200 Value ($000) $287 Avg Close $15.38 Range $13.44 - $17.06

Q4 2016

Shares 11,200 Value ($000) $240 Avg Close $13.61 Range $11.46 - $14.98

Q3 2016

Shares 11,200 Value ($000) $245 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 11,200 Value ($000) $260 Avg Close $14.62 Range $13.68 - $15.91

Q1 2016

Shares 11,200 Value ($000) $263 Avg Close $15.19 Range $13.51 - $16.24

Q4 2015

Shares 11,200 Value ($000) $286 Avg Close $16.91 Range $13.63 - $18.53

Q3 2015

Shares 11,200 Value ($000) $251 Avg Close $16.94 Range $13.84 - $21.38

Q2 2015

Shares 11,200 Value ($000) $359 Avg Close $18.83 Range $17.83 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,973	$201	$17.50	$15.09 - $19.62
Q3 2024	10,973	$173	$14.59	$13.37 - $16.56
Q2 2024	24,973	$348	$14.11	$12.35 - $15.84
Q1 2024	24,973	$373	$14.86	$13.40 - $16.00
Q2 2023	1,108,430	$18,001	$16.30	$15.19 - $17.27
Q1 2023	1,498,363	$25,337	$18.70	$15.09 - $22.29
Q1 2022	67,293	$1,507	$21.01	$17.94 - $23.04
Q4 2021	684,990	$12,713	$20.01	$18.09 - $21.54
Q3 2021	139,144	$2,744	$18.16	$16.42 - $22.09
Q2 2021	60,264	$1,131	$19.63	$18.03 - $21.52
Q1 2021	129,264	$2,434	$17.52	$13.75 - $20.78
Q4 2020	731,873	$10,210	$13.36	$11.26 - $14.99
Q3 2020	743,873	$8,741	$11.88	$10.25 - $12.97
Q2 2020	713,873	$7,953	$11.12	$9.66 - $13.26
Q1 2020	655,713	$7,121	$16.00	$9.61 - $18.31
Q3 2017	11,200	$149	$13.41	$12.01 - $15.44
Q2 2017	11,200	$161	$15.37	$13.85 - $16.80
Q1 2017	11,200	$287	$15.38	$13.44 - $17.06
Q4 2016	11,200	$240	$13.61	$11.46 - $14.98
Q3 2016	11,200	$245	$14.06	$12.86 - $16.19
Q2 2016	11,200	$260	$14.62	$13.68 - $15.91
Q1 2016	11,200	$263	$15.19	$13.51 - $16.24
Q4 2015	11,200	$286	$16.91	$13.63 - $18.53
Q3 2015	11,200	$251	$16.94	$13.84 - $21.38
Q2 2015	11,200	$359	$18.83	$17.83 - $20.52