TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,564 Value ($000) $263 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 13,475 Value ($000) $274 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 13,517 Value ($000) $227 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 13,220 Value ($000) $241 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 12,840 Value ($000) $235 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 11,120 Value ($000) $175 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 23,450 Value ($000) $327 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 28,390 Value ($000) $424 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 28,864 Value ($000) $442 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 29,072 Value ($000) $424 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 32,769 Value ($000) $532 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 34,871 Value ($000) $590 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 34,533 Value ($000) $732 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 34,709 Value ($000) $718 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 34,557 Value ($000) $725 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 32,522 Value ($000) $728 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 32,942 Value ($000) $611 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 32,981 Value ($000) $650 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 35,054 Value ($000) $658 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 24,268 Value ($000) $457 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 29,184 Value ($000) $407 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 29,414 Value ($000) $346 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 29,754 Value ($000) $331 Avg Close $11.12 Range $9.66 - $13.26