TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,775 Value ($000) $539 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 29,311 Value ($000) $596 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 29,915 Value ($000) $501 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 33,079 Value ($000) $603 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 31,140 Value ($000) $570 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 45,322 Value ($000) $715 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 43,602 Value ($000) $608 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 40,149 Value ($000) $600 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 41,026 Value ($000) $628 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 37,488 Value ($000) $546 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 36,886 Value ($000) $599 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 36,387 Value ($000) $615 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 37,782 Value ($000) $801 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 37,222 Value ($000) $770 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 37,003 Value ($000) $776 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 30,217 Value ($000) $676 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 26,187 Value ($000) $486 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 26,089 Value ($000) $514 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 26,164 Value ($000) $491 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 22,950 Value ($000) $432 Avg Close $17.52 Range $13.75 - $20.78