TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 57,930 Value ($000) $840 Avg Close $15.37 Range $13.85 - $16.80

Q1 2017

Shares 55,500 Value ($000) $1,430 Avg Close $15.38 Range $13.44 - $17.06

Q3 2016

Shares 50,706 Value ($000) $1,113 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 37,016 Value ($000) $860 Avg Close $14.62 Range $13.68 - $15.91

Q1 2016

Shares 18,110 Value ($000) $418 Avg Close $15.19 Range $13.51 - $16.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	57,930	$840	$15.37	$13.85 - $16.80
Q1 2017	55,500	$1,430	$15.38	$13.44 - $17.06
Q3 2016	50,706	$1,113	$14.06	$12.86 - $16.19
Q2 2016	37,016	$860	$14.62	$13.68 - $15.91
Q1 2016	18,110	$418	$15.19	$13.51 - $16.24