TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,696 Value ($000) $1,450 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 74,763 Value ($000) $1,520 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 88,203 Value ($000) $1,478 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 95,968 Value ($000) $1,749 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 94,242 Value ($000) $1,724 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 92,861 Value ($000) $1,465 Avg Close $14.59 Range $13.37 - $16.56

Q2 2024

Shares 100,874 Value ($000) $1,406 Avg Close $14.11 Range $12.35 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,696	$1,450	$19.76	$18.83 - $20.46
Q3 2025	74,763	$1,520	$19.06	$14.87 - $21.35
Q2 2025	88,203	$1,478	$16.63	$15.14 - $19.00
Q1 2025	95,968	$1,749	$18.09	$16.47 - $19.13
Q4 2024	94,242	$1,724	$17.50	$15.09 - $19.62
Q3 2024	92,861	$1,465	$14.59	$13.37 - $16.56
Q2 2024	100,874	$1,406	$14.11	$12.35 - $15.84