TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,061 Value ($000) $154 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 11,061 Value ($000) $130 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 11,061 Value ($000) $123 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 168,062 Value ($000) $1,825 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 164,679 Value ($000) $2,748 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 171,002 Value ($000) $2,656 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 168,563 Value ($000) $2,554 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 197,235 Value ($000) $2,781 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 205,366 Value ($000) $2,232 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 222,328 Value ($000) $2,666 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 234,492 Value ($000) $2,732 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 213,202 Value ($000) $2,254 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 200,588 Value ($000) $2,824 Avg Close $13.08 Range $11.59 - $14.51