TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,400 Value ($000) $221 Avg Close $19.76 Range $18.83 - $20.46

Q1 2023

Shares 11,705 Value ($000) $198 Avg Close $18.70 Range $15.09 - $22.29

Q4 2022

Shares 31,748 Value ($000) $673 Avg Close $20.16 Range $18.71 - $21.35

Q3 2022

Shares 34,200 Value ($000) $707 Avg Close $21.17 Range $19.25 - $22.06

Q2 2022

Shares 13,363 Value ($000) $280 Avg Close $21.65 Range $19.90 - $22.74

Q4 2021

Shares 21,045 Value ($000) $391 Avg Close $20.01 Range $18.09 - $21.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,400	$221	$19.76	$18.83 - $20.46
Q1 2023	11,705	$198	$18.70	$15.09 - $22.29
Q4 2022	31,748	$673	$20.16	$18.71 - $21.35
Q3 2022	34,200	$707	$21.17	$19.25 - $22.06
Q2 2022	13,363	$280	$21.65	$19.90 - $22.74
Q4 2021	21,045	$391	$20.01	$18.09 - $21.54