TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 68,865 Value ($000) $1,543 Avg Close $21.01 Range $17.94 - $23.04

Q4 2021

Shares 29,143 Value ($000) $541 Avg Close $20.01 Range $18.09 - $21.54

Q4 2020

Shares 45,801 Value ($000) $639 Avg Close $13.36 Range $11.26 - $14.99

Q3 2020

Shares 28,950 Value ($000) $340 Avg Close $11.88 Range $10.25 - $12.97

Q4 2019

Shares 42,373 Value ($000) $707 Avg Close $15.56 Range $14.16 - $17.24

Q4 2018

Shares 32,014 Value ($000) $348 Avg Close $12.07 Range $10.24 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	68,865	$1,543	$21.01	$17.94 - $23.04
Q4 2021	29,143	$541	$20.01	$18.09 - $21.54
Q4 2020	45,801	$639	$13.36	$11.26 - $14.99
Q3 2020	28,950	$340	$11.88	$10.25 - $12.97
Q4 2019	42,373	$707	$15.56	$14.16 - $17.24
Q4 2018	32,014	$348	$12.07	$10.24 - $13.59