TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,609,040 Value ($000) $50,641 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 1,960,683 Value ($000) $39,861 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 789,521 Value ($000) $13,232 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 41,774 Value ($000) $761 Avg Close $18.09 Range $16.47 - $19.13

Q3 2024

Shares 54,786 Value ($000) $865 Avg Close $14.59 Range $13.37 - $16.56

Q2 2024

Shares 23,559 Value ($000) $328 Avg Close $14.11 Range $12.35 - $15.84

Q1 2024

Shares 2,542 Value ($000) $38 Avg Close $14.86 Range $13.40 - $16.00

Q4 2023

Shares 400,530 Value ($000) $6,128 Avg Close $14.99 Range $13.66 - $16.09

Q3 2023

Shares 791,048 Value ($000) $11,526 Avg Close $16.21 Range $14.39 - $17.37

Q2 2023

Shares 955,088 Value ($000) $15,511 Avg Close $16.30 Range $15.19 - $17.27

Q1 2023

Shares 47,208 Value ($000) $798 Avg Close $18.70 Range $15.09 - $22.29

Q4 2022

Shares 259,065 Value ($000) $5,490 Avg Close $20.16 Range $18.71 - $21.35

Q3 2022

Shares 244,271 Value ($000) $5,052 Avg Close $21.17 Range $19.25 - $22.06

Q2 2022

Shares 205,081 Value ($000) $4,301 Avg Close $21.65 Range $19.90 - $22.74

Q1 2022

Shares 434,526 Value ($000) $9,733 Avg Close $21.01 Range $17.94 - $23.04

Q4 2021

Shares 170,524 Value ($000) $3,165 Avg Close $20.01 Range $18.09 - $21.54

Q3 2021

Shares 28,322 Value ($000) $559 Avg Close $18.16 Range $16.42 - $22.09

Q2 2021

Shares 18,460 Value ($000) $346 Avg Close $19.63 Range $18.03 - $21.52

Q4 2020

Shares 35,334 Value ($000) $493 Avg Close $13.36 Range $11.26 - $14.99

Q3 2020

Shares 55,335 Value ($000) $650 Avg Close $11.88 Range $10.25 - $12.97

Q2 2020

Shares 76,258 Value ($000) $850 Avg Close $11.12 Range $9.66 - $13.26

Q4 2019

Shares 56,186 Value ($000) $938 Avg Close $15.56 Range $14.16 - $17.24

Q3 2018

Shares 5,414 Value ($000) $65 Avg Close $11.35 Range $10.37 - $12.49

Q2 2018

Shares 5,111 Value ($000) $55 Avg Close $10.84 Range $10.00 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,609,040	$50,641	$19.76	$18.83 - $20.46
Q3 2025	1,960,683	$39,861	$19.06	$14.87 - $21.35
Q2 2025	789,521	$13,232	$16.63	$15.14 - $19.00
Q1 2025	41,774	$761	$18.09	$16.47 - $19.13
Q3 2024	54,786	$865	$14.59	$13.37 - $16.56
Q2 2024	23,559	$328	$14.11	$12.35 - $15.84
Q1 2024	2,542	$38	$14.86	$13.40 - $16.00
Q4 2023	400,530	$6,128	$14.99	$13.66 - $16.09
Q3 2023	791,048	$11,526	$16.21	$14.39 - $17.37
Q2 2023	955,088	$15,511	$16.30	$15.19 - $17.27
Q1 2023	47,208	$798	$18.70	$15.09 - $22.29
Q4 2022	259,065	$5,490	$20.16	$18.71 - $21.35
Q3 2022	244,271	$5,052	$21.17	$19.25 - $22.06
Q2 2022	205,081	$4,301	$21.65	$19.90 - $22.74
Q1 2022	434,526	$9,733	$21.01	$17.94 - $23.04
Q4 2021	170,524	$3,165	$20.01	$18.09 - $21.54
Q3 2021	28,322	$559	$18.16	$16.42 - $22.09
Q2 2021	18,460	$346	$19.63	$18.03 - $21.52
Q4 2020	35,334	$493	$13.36	$11.26 - $14.99
Q3 2020	55,335	$650	$11.88	$10.25 - $12.97
Q2 2020	76,258	$850	$11.12	$9.66 - $13.26
Q4 2019	56,186	$938	$15.56	$14.16 - $17.24
Q3 2018	5,414	$65	$11.35	$10.37 - $12.49
Q2 2018	5,111	$55	$10.84	$10.00 - $12.10