TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,590 Value ($000) $633 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 34,861 Value ($000) $709 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 35,254 Value ($000) $591 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 37,932 Value ($000) $691 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 40,442 Value ($000) $740 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 42,816 Value ($000) $676 Avg Close $14.59 Range $13.37 - $16.56

Q2 2024

Shares 44,375 Value ($000) $619 Avg Close $14.11 Range $12.35 - $15.84

Q1 2024

Shares 49,023 Value ($000) $732 Avg Close $14.86 Range $13.40 - $16.00

Q4 2023

Shares 50,240 Value ($000) $769 Avg Close $14.99 Range $13.66 - $16.09

Q3 2023

Shares 50,129 Value ($000) $730 Avg Close $16.21 Range $14.39 - $17.37

Q2 2023

Shares 57,578 Value ($000) $935 Avg Close $16.30 Range $15.19 - $17.27

Q1 2023

Shares 57,493 Value ($000) $972 Avg Close $18.70 Range $15.09 - $22.29

Q4 2022

Shares 59,229 Value ($000) $1,255 Avg Close $20.16 Range $18.71 - $21.35

Q3 2022

Shares 59,502 Value ($000) $1,231 Avg Close $21.17 Range $19.25 - $22.06

Q2 2022

Shares 62,913 Value ($000) $1,319 Avg Close $21.65 Range $19.90 - $22.74

Q1 2022

Shares 63,548 Value ($000) $1,423 Avg Close $21.01 Range $17.94 - $23.04

Q4 2021

Shares 57,749 Value ($000) $1,072 Avg Close $20.01 Range $18.09 - $21.54

Q3 2021

Shares 66,082 Value ($000) $1,303 Avg Close $18.16 Range $16.42 - $22.09

Q2 2021

Shares 65,719 Value ($000) $1,233 Avg Close $19.63 Range $18.03 - $21.52

Q1 2021

Shares 66,204 Value ($000) $1,247 Avg Close $17.52 Range $13.75 - $20.78

Q4 2020

Shares 65,506 Value ($000) $914 Avg Close $13.36 Range $11.26 - $14.99

Q3 2020

Shares 68,473 Value ($000) $795 Avg Close $11.88 Range $10.25 - $12.97

Q2 2020

Shares 71,547 Value ($000) $797 Avg Close $11.12 Range $9.66 - $13.26

Q4 2019

Shares 77,589 Value ($000) $1,295 Avg Close $15.56 Range $14.16 - $17.24

Q3 2019

Shares 74,427 Value ($000) $1,156 Avg Close $15.11 Range $13.34 - $16.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,590	$633	$19.76	$18.83 - $20.46
Q3 2025	34,861	$709	$19.06	$14.87 - $21.35
Q2 2025	35,254	$591	$16.63	$15.14 - $19.00
Q1 2025	37,932	$691	$18.09	$16.47 - $19.13
Q4 2024	40,442	$740	$17.50	$15.09 - $19.62
Q3 2024	42,816	$676	$14.59	$13.37 - $16.56
Q2 2024	44,375	$619	$14.11	$12.35 - $15.84
Q1 2024	49,023	$732	$14.86	$13.40 - $16.00
Q4 2023	50,240	$769	$14.99	$13.66 - $16.09
Q3 2023	50,129	$730	$16.21	$14.39 - $17.37
Q2 2023	57,578	$935	$16.30	$15.19 - $17.27
Q1 2023	57,493	$972	$18.70	$15.09 - $22.29
Q4 2022	59,229	$1,255	$20.16	$18.71 - $21.35
Q3 2022	59,502	$1,231	$21.17	$19.25 - $22.06
Q2 2022	62,913	$1,319	$21.65	$19.90 - $22.74
Q1 2022	63,548	$1,423	$21.01	$17.94 - $23.04
Q4 2021	57,749	$1,072	$20.01	$18.09 - $21.54
Q3 2021	66,082	$1,303	$18.16	$16.42 - $22.09
Q2 2021	65,719	$1,233	$19.63	$18.03 - $21.52
Q1 2021	66,204	$1,247	$17.52	$13.75 - $20.78
Q4 2020	65,506	$914	$13.36	$11.26 - $14.99
Q3 2020	68,473	$795	$11.88	$10.25 - $12.97
Q2 2020	71,547	$797	$11.12	$9.66 - $13.26
Q4 2019	77,589	$1,295	$15.56	$14.16 - $17.24
Q3 2019	74,427	$1,156	$15.11	$13.34 - $16.58