TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,675 Value ($000) $291 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 15,675 Value ($000) $309 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 15,675 Value ($000) $294 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 15,675 Value ($000) $295 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 16,075 Value ($000) $224 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 16,075 Value ($000) $189 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 16,075 Value ($000) $179 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 16,075 Value ($000) $175 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 17,075 Value ($000) $285 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 17,075 Value ($000) $265 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 17,475 Value ($000) $265 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 16,675 Value ($000) $235 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 16,675 Value ($000) $181 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 16,675 Value ($000) $199 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 17,675 Value ($000) $192 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 17,175 Value ($000) $196 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 17,175 Value ($000) $242 Avg Close $13.08 Range $11.59 - $14.51