TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,523 Value ($000) $1,827 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 93,249 Value ($000) $1,907 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 91,209 Value ($000) $1,540 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 64,076 Value ($000) $1,175 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 65,472 Value ($000) $1,206 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 66,157 Value ($000) $1,052 Avg Close $14.59 Range $13.37 - $16.56

Q2 2024

Shares 62,351 Value ($000) $877 Avg Close $14.11 Range $12.35 - $15.84

Q1 2024

Shares 58,674 Value ($000) $883 Avg Close $14.86 Range $13.40 - $16.00

Q4 2023

Shares 89,843 Value ($000) $1,383 Avg Close $14.99 Range $13.66 - $16.09

Q3 2023

Shares 71,955 Value ($000) $1,056 Avg Close $16.21 Range $14.39 - $17.37

Q2 2023

Shares 61,616 Value ($000) $1,006 Avg Close $16.30 Range $15.19 - $17.27

Q4 2021

Shares 13,357 Value ($000) $249 Avg Close $20.01 Range $18.09 - $21.54

Q1 2019

Shares 992 Value ($000) $14 Avg Close $12.69 Range $10.63 - $15.58

Q4 2018

Shares 991 Value ($000) $11 Avg Close $12.07 Range $10.24 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,523	$1,827	$19.76	$18.83 - $20.46
Q3 2025	93,249	$1,907	$19.06	$14.87 - $21.35
Q2 2025	91,209	$1,540	$16.63	$15.14 - $19.00
Q1 2025	64,076	$1,175	$18.09	$16.47 - $19.13
Q4 2024	65,472	$1,206	$17.50	$15.09 - $19.62
Q3 2024	66,157	$1,052	$14.59	$13.37 - $16.56
Q2 2024	62,351	$877	$14.11	$12.35 - $15.84
Q1 2024	58,674	$883	$14.86	$13.40 - $16.00
Q4 2023	89,843	$1,383	$14.99	$13.66 - $16.09
Q3 2023	71,955	$1,056	$16.21	$14.39 - $17.37
Q2 2023	61,616	$1,006	$16.30	$15.19 - $17.27
Q4 2021	13,357	$249	$20.01	$18.09 - $21.54
Q1 2019	992	$14	$12.69	$10.63 - $15.58
Q4 2018	991	$11	$12.07	$10.24 - $13.59