TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,065 Value ($000) $622 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 31,810 Value ($000) $647 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 27,952 Value ($000) $468 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 26,366 Value ($000) $480 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 25,385 Value ($000) $464 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 28,831 Value ($000) $455 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 38,243 Value ($000) $533 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 33,564 Value ($000) $501 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 36,010 Value ($000) $551 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 53,559 Value ($000) $780 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 44,996 Value ($000) $731 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 12,355 Value ($000) $209 Avg Close $18.70 Range $15.09 - $22.29