TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

O'Keefe Stevens Advisory, Inc.'s Holding History (CIK: 0001780565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,024 Value ($000) $292 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 16,024 Value ($000) $293 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 16,024 Value ($000) $253 Avg Close $14.59 Range $13.37 - $16.56

Q2 2024

Shares 16,024 Value ($000) $223 Avg Close $14.11 Range $12.35 - $15.84

Q1 2024

Shares 14,925 Value ($000) $223 Avg Close $14.86 Range $13.40 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,024	$292	$18.09	$16.47 - $19.13
Q4 2024	16,024	$293	$17.50	$15.09 - $19.62
Q3 2024	16,024	$253	$14.59	$13.37 - $16.56
Q2 2024	16,024	$223	$14.11	$12.35 - $15.84
Q1 2024	14,925	$223	$14.86	$13.40 - $16.00